 |
 Quote Ticker |
 |
|
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
- CORN (Dec 12) 537'0s 8'6
- CORN (Mar 13) 546'4s 7'2
- CORN (May 13) 557'0s 9'6
- CORN (Jul 13) 563'4s 8'6
- SOYBEANS (Jul 12) 1405'0s -33'0
- SOYBEANS (Aug 12) 1381'0s -24'2
- SOYBEANS (Sep 12) 1327'0s -20'4
- SOYBEANS (Nov 12) 1288'0s -18'4
- SOYBEANS (Jan 13) 1286'0s -18'0
- SOYBEANS (Mar 13) 1259'4s -16'0
- WHEAT (Jul 12) 695'2s 37'4
- WHEAT (Sep 12) 703'0s 33'4
- WHEAT (Dec 12) 720'0s 31'2
- WHEAT (Mar 13) 733'0s 29'4
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
|
|
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
|
|
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
Nov 12
|
1305'0 |
1317'0 |
1289'4 |
1288'0s |
-18'4 |
05/18 |
|
|
|
Jan 13
|
1302'4 |
1309'0 |
1294'0 |
1286'0s |
-18'0 |
05/18 |
|
|
|
Mar 13
|
1275'0 |
1277'0 |
1268'0 |
1259'4s |
-16'0 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
713'0 |
720'6 |
713'0 |
720'0s |
31'2 |
05/18 |
|
|
|
Mar 13
|
|
|
|
733'0s |
29'4 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2N) |
| Exchange: |
CBOT |
| Last Price: |
635'4s |
| Change: |
10'4 |
| Today's High: |
638'2 |
| Today's Low: |
630'2 |
| Volume: |
131,642 |
| Updated: |
05/18/2012
1:57:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Azalia |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
May 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| Soybeans |
May 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| Wheat |
Jun 30, 12
|
|
|
|
|
| waxy corn |
Oct 31, 12
|
|
|
|
|
| AZALIA WALDRON |
Delivery |
Cash |
|
Basis |
|
|
| corn |
May 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| soybeans |
May 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
|
|
|
|
|
|
Price as of 05/20/12 11:51AM CDT.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Elizabethtown, IN |
|
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
83oF |
| Humid: |
48% |
Dew Pt: |
61oF |
| Barom: |
30.15 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:25 |
Sunset: |
8:54 |
| As reported at COLUMBUS, IN at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Elizabethtown, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Elizabethtown, IN |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 87°F
Low: 61°F
Precip: 20% |
High: 74°F
Low: 62°F
Precip: 80% |
High: 74°F
Low: 53°F
Precip: 0% |
High: 81°F
Low: 54°F
Precip: 0% |
High: 89°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
