 |
 Quote Ticker |
 |
|
CORN (Mar 12) 641\'6s +7\'2  | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | CORN (Mar 13) 583\'0s +4\'6 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | WHEAT (Sep 12) 690\'6s -3\'6
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
|
|
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
|
|
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
|
|
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01:39P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
|
|
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
|
|
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
|
|
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01:43P |
|
|
|
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01:43P |
|
|
|
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
|
|
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
|
|
Jul 12
|
678'0 |
678'0 |
674'0 |
674'6s |
-5'2 |
01:44P |
|
|
|
Sep 12
|
693'4 |
693'4 |
689'0 |
690'6s |
-3'6 |
01:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970
12:00:00AM |
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
loading...
| Azalia |
Delivery |
Cash |
|
Basis |
|
|
| Corn |
Jan 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| Soybeans |
Jan 31, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| waxy corn |
Jan 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| non gmo corn |
Jan 31, 12
|
|
|
|
|
| AZALIA WALDRON |
Delivery |
Cash |
|
Basis |
|
|
| corn |
Jan 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| soybeans |
Jan 31, 12
|
|
|
|
|
|
|
|
|
|
|
Price as of 01/27/12 08:53PM CST.
|
|
|
|
|
|
Click to view more Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Elizabethtown, IN |
|
|
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
36oF |
| Humid: |
81% |
Dew Pt: |
30oF |
| Barom: |
30.06 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:54 |
Sunset: |
5:58 |
| As reported at COLUMBUS, IN at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Elizabethtown, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Elizabethtown, IN |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 37°F
Low: 31°F
Precip: 63% |
High: 36°F
Low: 29°F
Precip: 0% |
High: 48°F
Low: 23°F
Precip: 0% |
High: 51°F
Low: 36°F
Precip: 20% |
High: 54°F
Low: 39°F
Precip: 67% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
