 |
Quote Ticker |
 |
 |
CORN (Sep 10) 392\'6s +13\'4 | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | CORN (May 11) 425\'4s +11\'4 | CORN (Jul 11) 432\'0s +11\'2 | CORN (Sep 11) 433\'0s +8\'6 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | SOYBEANS (Jan 11) 1011\'0s +15\'4 | SOYBEANS (Mar 11) 1013\'0s +14\'6 | SOYBEANS (May 11) 1012\'2s +13\'0 | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | WHEAT (Mar 11) 713\'4s +30\'4 | WHEAT (May 11) 714\'4s +26\'2
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
383'0 |
393'2 |
382'2 |
392'6s |
13'4 |
01:49P |
|
 |
 |
Dec 10 |
397'0 |
407'0 |
396'6 |
406'6s |
13'0 |
01:49P |
|
 |
 |
Mar 11 |
409'4 |
418'4 |
409'4 |
418'6s |
12'2 |
01:49P |
|
 |
 |
May 11 |
419'0 |
425'6 |
419'0 |
425'4s |
11'4 |
01:49P |
|
 |
 |
Jul 11 |
427'0 |
432'2 |
427'0 |
432'0s |
11'2 |
01:49P |
|
 |
 |
Sep 11 |
428'2 |
432'2 |
428'2 |
433'0s |
8'6 |
01:49P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1035'0 |
1051'0 |
1033'4 |
1052'4s |
25'6 |
01:49P |
|
 |
 |
Sep 10 |
998'0 |
1011'4 |
997'0 |
1012'0s |
19'2 |
01:49P |
|
 |
 |
Nov 10 |
994'0 |
1007'0 |
993'4 |
1005'0s |
17'0 |
01:49P |
|
 |
 |
Jan 11 |
1000'0 |
1010'4 |
1000'0 |
1011'0s |
15'4 |
01:49P |
|
 |
 |
Mar 11 |
1011'0 |
1011'0 |
1009'0 |
1013'0s |
14'6 |
01:49P |
|
 |
 |
May 11 |
1004'0 |
1009'0 |
1004'0 |
1012'2s |
13'0 |
01:49P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
637'0 |
662'4 |
636'6 |
661'4s |
34'0 |
01:50P |
|
 |
 |
Dec 10 |
669'0 |
694'4 |
668'4 |
693'6s |
34'2 |
01:50P |
|
 |
 |
Mar 11 |
692'0 |
712'0 |
692'0 |
713'4s |
30'4 |
01:50P |
|
 |
 |
May 11 |
715'0 |
715'0 |
714'4 |
714'4s |
26'2 |
01:50P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3926 |
134 |
1:49P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10524 |
256 |
1:49P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6614 |
340 |
1:50P |
| OATS ( Sep 10 ) |
CBOT |
| 2710 |
94 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 25.81 |
- 0.22 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.19 |
0.13 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 59.68 |
- 0.66 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.46 |
0.20 |
3:02P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Azalia |
Delivery |
Cash |
Basis |
|
| Corn |
Jul 31, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Soybeans |
Jul 31, 10 |
|
|
| |
Oct 31, 10 |
|
|
| Wheat |
Jul 31, 10 |
|
|
| waxy corn |
Oct 31, 10 |
|
|
| AZALIA WALDRON |
Delivery |
Cash |
Basis |
|
| corn |
Jul 31, 10 |
|
|
| |
Oct 31, 10 |
|
|
| soybeans |
Jul 31, 10 |
|
|
| |
Oct 31, 10 |
|
|
| FARM PICK-UP |
Delivery |
Cash |
Basis |
|
| CORN |
Jul 31, 10 |
|
|
| |
Oct 31, 10 |
|
|
|
 |
|
 |
|
 |
Price as of 07/30/10 07:57PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Elizabethtown, IN |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
79oF |
| Humid: |
74% |
Dew Pt: |
67oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:41 |
Sunset: |
7:57 |
| As reported at SHELBYVILLE, IN at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Elizabethtown, IN
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Elizabethtown, IN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 88°F Low: 65°F Precip: 0% | High: 88°F Low: 66°F Precip: 0% | High: 91°F Low: 65°F Precip: 0% | High: 97°F Low: 70°F Precip: 25% | High: 91°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|