 |
 Quote Ticker |
 |
|
CORN (Mar 12) 644\'4s +1\'4  | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | CORN (Sep 12) 604\'6s +3\'2 | CORN (Dec 12) 581\'4s +2\'4 | CORN (Mar 13) 593\'2s +2\'2 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | SOYBEANS (Aug 12) 1248\'0s +15\'2 | SOYBEANS (Sep 12) 1241\'4s +14\'0 | SOYBEANS (Nov 12) 1237\'2s +13\'4 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | WHEAT (Jul 12) 689\'0s -2\'6 | WHEAT (Sep 12) 706\'0s -2\'0
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
|
|
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
|
|
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
|
|
Sep 12
|
600'6 |
604'0 |
596'4 |
604'6s |
3'2 |
02/03 |
|
|
|
Dec 12
|
577'4 |
581'0 |
575'0 |
581'4s |
2'4 |
02/03 |
|
|
|
Mar 13
|
|
|
|
593'2s |
2'2 |
02/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
|
|
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
|
|
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
|
|
Aug 12
|
|
|
|
1248'0s |
15'2 |
02/03 |
|
|
|
Sep 12
|
|
|
|
1241'4s |
14'0 |
02/03 |
|
|
|
Nov 12
|
1228'0 |
1237'0 |
1224'0 |
1237'2s |
13'4 |
02/03 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
667'0 |
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
|
|
May 12
|
681'0 |
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
|
|
Jul 12
|
694'0 |
694'0 |
685'0 |
689'0s |
-2'6 |
02/03 |
|
|
|
Sep 12
|
|
|
|
706'0s |
-2'0 |
02/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
644'4s |
| Change: |
1'4 |
| Today's High: |
645'4 |
| Today's Low: |
638'4 |
| Volume: |
127,335 |
| Updated: |
02/03/2012
1:44:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6444 |
14 |
1:44P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12324 |
154 |
1:53P |
| WHEAT (
Mar 12
) |
CBOT |
| 6606 |
- 20 |
1:58P |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.24 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.03 |
0.09 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 84.92 |
1.39 |
3:00P |
| TIME WARNER [De |
NYSE |
| 38.19 |
1.01 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Elizabethtown, IN |
|
|
| Chg Zip Code: |
| Temp: |
40oF |
Feels Like: |
40oF |
| Humid: |
57% |
Dew Pt: |
26oF |
| Barom: |
30.27 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:45 |
Sunset: |
6:09 |
| As reported at COLUMBUS, IN at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Elizabethtown, IN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Elizabethtown, IN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 50°F
Low: 29°F
Precip: 0% |
High: 48°F
Low: 30°F
Precip: 30% |
High: 43°F
Low: 29°F
Precip: 43% |
High: 43°F
Low: 24°F
Precip: 0% |
High: 32°F
Low: 23°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
